UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 123,764 Value ($000) $11,640 Avg Close $92.92 Range $75.33 - $109.99

Q4 2019

Shares 118,521 Value ($000) $12,788 Avg Close $101.32 Range $91.03 - $112.26

Q3 2019

Shares 114,369 Value ($000) $10,961 Avg Close $92.94 Range $82.62 - $102.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	123,764	$11,640	$92.92	$75.33 - $109.99
Q4 2019	118,521	$12,788	$101.32	$91.03 - $112.26
Q3 2019	114,369	$10,961	$92.94	$82.62 - $102.44