UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,607 Value ($000) $0 Avg Close $64.65 Range $60.39 - $68.99

Q3 2024

Shares 3,455 Value ($000) $0 Avg Close $67.88 Range $65.60 - $77.33

Q1 2024

Shares 3,151 Value ($000) $0 Avg Close $75.01 Range $68.00 - $85.76

Q2 2016

Shares 4,100 Value ($000) $258 Avg Close $64.49 Range $61.01 - $68.90

Q1 2016

Shares 3,800 Value ($000) $238 Avg Close $58.97 Range $54.20 - $63.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,607	$0	$64.65	$60.39 - $68.99
Q3 2024	3,455	$0	$67.88	$65.60 - $77.33
Q1 2024	3,151	$0	$75.01	$68.00 - $85.76
Q2 2016	4,100	$258	$64.49	$61.01 - $68.90
Q1 2016	3,800	$238	$58.97	$54.20 - $63.61