UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,464 Value ($000) $91 Avg Close $62.94 Range $58.50 - $73.00

Q3 2016

Shares 976 Value ($000) $58 Avg Close $63.61 Range $57.21 - $68.53

Q2 2016

Shares 1,100 Value ($000) $69 Avg Close $64.49 Range $61.01 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,464	$91	$62.94	$58.50 - $73.00
Q3 2016	976	$58	$63.61	$57.21 - $68.53
Q2 2016	1,100	$69	$64.49	$61.01 - $68.90