UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,400 Value ($000) $120 Avg Close $92.28 Range $83.63 - $99.46

Q3 2014

Shares 4,400 Value ($000) $215 Avg Close $50.79 Range $47.50 - $53.79

Q2 2014

Shares 4,400 Value ($000) $226 Avg Close $51.34 Range $44.52 - $58.87

Q1 2014

Shares 4,400 Value ($000) $254 Avg Close $54.56 Range $48.72 - $59.42

Q4 2013

Shares 4,400 Value ($000) $252 Avg Close $54.86 Range $48.46 - $60.89

Q3 2013

Shares 4,400 Value ($000) $262 Avg Close $54.58 Range $48.30 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,400	$120	$92.28	$83.63 - $99.46
Q3 2014	4,400	$215	$50.79	$47.50 - $53.79
Q2 2014	4,400	$226	$51.34	$44.52 - $58.87
Q1 2014	4,400	$254	$54.56	$48.72 - $59.42
Q4 2013	4,400	$252	$54.86	$48.46 - $60.89
Q3 2013	4,400	$262	$54.58	$48.30 - $64.84