UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 157 Value ($000) $13 Avg Close $88.05 Range $73.98 - $99.95
Q4 2016
Shares 300 Value ($000) $22 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 300 Value ($000) $18 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 284 Value ($000) $18 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 200 Value ($000) $13 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 500 Value ($000) $29 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 500 Value ($000) $27 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 850 Value ($000) $51 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 1,300 Value ($000) $78 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 1,300 Value ($000) $78 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 700 Value ($000) $34 Avg Close $50.79 Range $47.50 - $53.79
Q1 2014
Shares 700 Value ($000) $40 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 500 Value ($000) $29 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 500 Value ($000) $30 Avg Close $54.58 Range $48.30 - $64.84