UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $224 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 4,000 Value ($000) $252 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 4,000 Value ($000) $228 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 4,000 Value ($000) $224 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 4,000 Value ($000) $246 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 4,000 Value ($000) $268 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 4,000 Value ($000) $267 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 4,000 Value ($000) $284 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 4,000 Value ($000) $337 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 4,000 Value ($000) $344 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 4,000 Value ($000) $373 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 4,000 Value ($000) $379 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 4,000 Value ($000) $402 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 4,000 Value ($000) $341 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 4,000 Value ($000) $344 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 4,000 Value ($000) $359 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 4,000 Value ($000) $400 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 4,000 Value ($000) $371 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 4,000 Value ($000) $340 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 4,000 Value ($000) $346 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 4,000 Value ($000) $337 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 4,000 Value ($000) $319 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 4,000 Value ($000) $354 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 4,000 Value ($000) $376 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 4,000 Value ($000) $432 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 4,000 Value ($000) $383 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 4,000 Value ($000) $383 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 4,000 Value ($000) $353 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 4,000 Value ($000) $332 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 4,000 Value ($000) $377 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 4,000 Value ($000) $441 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 4,000 Value ($000) $395 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 4,000 Value ($000) $326 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 4,000 Value ($000) $294 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 4,000 Value ($000) $290 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 4,000 Value ($000) $249 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 4,000 Value ($000) $291 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 4,000 Value ($000) $239 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 4,000 Value ($000) $252 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 4,000 Value ($000) $250 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 4,000 Value ($000) $234 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 4,000 Value ($000) $215 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 4,000 Value ($000) $239 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 5,000 Value ($000) $299 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 6,000 Value ($000) $360 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 7,400 Value ($000) $361 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 7,400 Value ($000) $381 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 7,400 Value ($000) $428 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 7,400 Value ($000) $423 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 7,400 Value ($000) $440 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 7,400 Value ($000) $402 Avg Close $47.08 Range $40.84 - $54.59