UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,372 Value ($000) $413 Avg Close $57.97 Range $53.66 - $64.46

Q3 2025

Shares 6,270 Value ($000) $395 Avg Close $59.16 Range $54.60 - $64.22

Q2 2025

Shares 5,382 Value ($000) $306 Avg Close $54.39 Range $51.26 - $57.99

Q1 2025

Shares 5,298 Value ($000) $297 Avg Close $59.91 Range $55.81 - $65.56

Q4 2024

Shares 3,379 Value ($000) $208 Avg Close $64.65 Range $60.39 - $68.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,372	$413	$57.97	$53.66 - $64.46
Q3 2025	6,270	$395	$59.16	$54.60 - $64.22
Q2 2025	5,382	$306	$54.39	$51.26 - $57.99
Q1 2025	5,298	$297	$59.91	$55.81 - $65.56
Q4 2024	3,379	$208	$64.65	$60.39 - $68.99