UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,954 Value ($000) $613 Avg Close $57.97 Range $53.66 - $64.46
Q2 2025
Shares 9,367 Value ($000) $533 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 25,895 Value ($000) $1,451 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 10,003 Value ($000) $615 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 16,921 Value ($000) $1,132 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 20,770 Value ($000) $1,388 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 39,218 Value ($000) $2,789 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 7,131 Value ($000) $601 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 4,609 Value ($000) $396 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 9,081 Value ($000) $846 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 9,404 Value ($000) $891 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 3,396 Value ($000) $341 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 2,513 Value ($000) $214 Avg Close $88.27 Range $80.10 - $97.03
Q1 2022
Shares 4,451 Value ($000) $400 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 2,323 Value ($000) $233 Avg Close $102.04 Range $88.29 - $133.87
Q3 2020
Shares 2,833 Value ($000) $227 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 3,265 Value ($000) $290 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 4,648 Value ($000) $437 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 2,118 Value ($000) $229 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 2,704 Value ($000) $259 Avg Close $92.94 Range $82.62 - $102.44
Q3 2018
Shares 2,411 Value ($000) $227 Avg Close $95.53 Range $85.40 - $115.15