UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,025 Value ($000) $1,133 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 12,025 Value ($000) $1,325 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 17,526 Value ($000) $1,732 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 17,526 Value ($000) $1,427 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 16,525 Value ($000) $1,215 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 16,525 Value ($000) $1,196 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 16,525 Value ($000) $1,030 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 16,525 Value ($000) $1,202 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 16,525 Value ($000) $988 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 14,825 Value ($000) $934 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 8,525 Value ($000) $533 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 8,525 Value ($000) $499 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 8,260 Value ($000) $473 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 8,260 Value ($000) $443 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 7,372 Value ($000) $441 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 7,372 Value ($000) $443 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 7,372 Value ($000) $359 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 7,072 Value ($000) $364 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 7,072 Value ($000) $409 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 7,072 Value ($000) $404 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 7,072 Value ($000) $420 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 8,018 Value ($000) $435 Avg Close $47.08 Range $40.84 - $54.59