UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,836 Value ($000) $1,394 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 24,377 Value ($000) $1,542 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 22,780 Value ($000) $1,304 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 21,868 Value ($000) $1,232 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 19,784 Value ($000) $1,222 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 18,448 Value ($000) $1,240 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 15,645 Value ($000) $1,050 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 14,737 Value ($000) $1,052 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 11,727 Value ($000) $991 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 11,581 Value ($000) $999 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 11,309 Value ($000) $1,057 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 11,166 Value ($000) $1,061 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 11,136 Value ($000) $1,120 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 10,997 Value ($000) $938 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 10,803 Value ($000) $928 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 10,584 Value ($000) $951 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 10,097 Value ($000) $1,010 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 10,093 Value ($000) $937 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 10,025 Value ($000) $853 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 9,978 Value ($000) $864 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 9,810 Value ($000) $827 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 9,571 Value ($000) $764 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 9,272 Value ($000) $821 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 10,270 Value ($000) $965 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 9,694 Value ($000) $1,046 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 9,829 Value ($000) $942 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 9,924 Value ($000) $950 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 10,163 Value ($000) $896 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 10,040 Value ($000) $834 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 9,848 Value ($000) $927 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 9,835 Value ($000) $1,083 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 9,802 Value ($000) $968 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 9,900 Value ($000) $806 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 9,962 Value ($000) $732 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 9,180 Value ($000) $665 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 7,945 Value ($000) $495 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 7,842 Value ($000) $571 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 6,870 Value ($000) $411 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 6,312 Value ($000) $398 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 5,989 Value ($000) $375 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 5,568 Value ($000) $326 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 5,337 Value ($000) $288 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 4,644 Value ($000) $277 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 3,748 Value ($000) $224 Avg Close $58.78 Range $54.15 - $63.98