UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,857 Value ($000) $308 Avg Close $101.32 Range $91.03 - $112.26

Q3 2019

Shares 5,224 Value ($000) $501 Avg Close $92.94 Range $82.62 - $102.44

Q2 2019

Shares 6,111 Value ($000) $585 Avg Close $84.19 Range $76.60 - $96.16

Q1 2019

Shares 7,212 Value ($000) $636 Avg Close $87.92 Range $80.22 - $102.46

Q4 2018

Shares 13,897 Value ($000) $1,155 Avg Close $88.05 Range $73.98 - $99.95

Q3 2018

Shares 18,183 Value ($000) $1,709 Avg Close $95.53 Range $85.40 - $115.15

Q2 2018

Shares 14,722 Value ($000) $1,655 Avg Close $104.43 Range $94.00 - $117.65

Q1 2018

Shares 13,261 Value ($000) $1,311 Avg Close $89.22 Range $78.95 - $101.45

Q4 2017

Shares 12,349 Value ($000) $977 Avg Close $78.07 Range $73.05 - $85.00

Q3 2017

Shares 13,781 Value ($000) $1,029 Avg Close $71.92 Range $68.10 - $75.45

Q2 2017

Shares 3,681 Value ($000) $267 Avg Close $65.81 Range $59.75 - $73.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,857	$308	$101.32	$91.03 - $112.26
Q3 2019	5,224	$501	$92.94	$82.62 - $102.44
Q2 2019	6,111	$585	$84.19	$76.60 - $96.16
Q1 2019	7,212	$636	$87.92	$80.22 - $102.46
Q4 2018	13,897	$1,155	$88.05	$73.98 - $99.95
Q3 2018	18,183	$1,709	$95.53	$85.40 - $115.15
Q2 2018	14,722	$1,655	$104.43	$94.00 - $117.65
Q1 2018	13,261	$1,311	$89.22	$78.95 - $101.45
Q4 2017	12,349	$977	$78.07	$73.05 - $85.00
Q3 2017	13,781	$1,029	$71.92	$68.10 - $75.45
Q2 2017	3,681	$267	$65.81	$59.75 - $73.05