UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,787 Value ($000) $411 Avg Close $101.32 Range $91.03 - $112.26

Q3 2019

Shares 5,762 Value ($000) $555 Avg Close $92.94 Range $82.62 - $102.44

Q2 2019

Shares 4,403 Value ($000) $401 Avg Close $84.19 Range $76.60 - $96.16

Q4 2018

Shares 3,950 Value ($000) $307 Avg Close $88.05 Range $73.98 - $99.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,787	$411	$101.32	$91.03 - $112.26
Q3 2019	5,762	$555	$92.94	$82.62 - $102.44
Q2 2019	4,403	$401	$84.19	$76.60 - $96.16
Q4 2018	3,950	$307	$88.05	$73.98 - $99.95