UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,157 Value ($000) $373 Avg Close $91.95 Range $85.46 - $102.99
Q2 2020
Shares 7,610 Value ($000) $674 Avg Close $89.77 Range $77.27 - $109.00
Q3 2019
Shares 2,128 Value ($000) $203 Avg Close $92.94 Range $82.62 - $102.44