UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $274 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 7,200 Value ($000) $453 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 15,800 Value ($000) $899 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 23,100 Value ($000) $1,295 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 20,000 Value ($000) $1,229 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 23,800 Value ($000) $1,592 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 22,300 Value ($000) $1,490 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 22,700 Value ($000) $1,614 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 8,700 Value ($000) $733 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 10,300 Value ($000) $886 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 4,700 Value ($000) $438 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 3,700 Value ($000) $351 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 3,300 Value ($000) $332 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 3,300 Value ($000) $282 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 6,100 Value ($000) $524 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 8,900 Value ($000) $800 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 3,600 Value ($000) $360 Avg Close $102.04 Range $88.29 - $133.87
Q2 2020
Shares 2,300 Value ($000) $204 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 2,300 Value ($000) $216 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 2,300 Value ($000) $248 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 2,600 Value ($000) $249 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 2,400 Value ($000) $230 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 2,400 Value ($000) $212 Avg Close $87.92 Range $80.22 - $102.46
Q3 2018
Shares 2,700 Value ($000) $254 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 2,700 Value ($000) $297 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 2,100 Value ($000) $208 Avg Close $89.22 Range $78.95 - $101.45
Q2 2016
Shares 3,200 Value ($000) $202 Avg Close $64.49 Range $61.01 - $68.90