UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,331 Value ($000) $635 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 7,331 Value ($000) $618 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 7,331 Value ($000) $586 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 7,331 Value ($000) $650 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 7,331 Value ($000) $689 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 5,201 Value ($000) $561 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 5,561 Value ($000) $533 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 5,561 Value ($000) $532 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 4,105 Value ($000) $362 Avg Close $87.92 Range $80.22 - $102.46