UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 450 Value ($000) $28 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 450 Value ($000) $30 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 850 Value ($000) $57 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 31,714 Value ($000) $2,255 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 31,748 Value ($000) $2,674 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 31,263 Value ($000) $2,685 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 30,703 Value ($000) $2,862 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 25,683 Value ($000) $2,434 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 16,069 Value ($000) $1,615 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 16,014 Value ($000) $1,366 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 14,909 Value ($000) $1,281 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 13,959 Value ($000) $1,254 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 14,474 Value ($000) $1,447 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 16,590 Value ($000) $1,540 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 21,071 Value ($000) $1,793 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 22,971 Value ($000) $1,989 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 25,606 Value ($000) $2,159 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 25,791 Value ($000) $2,060 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 26,010 Value ($000) $2,305 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 27,445 Value ($000) $2,581 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 27,400 Value ($000) $2,956 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 27,805 Value ($000) $2,665 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 28,085 Value ($000) $2,688 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 28,085 Value ($000) $2,479 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 28,270 Value ($000) $2,349 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 28,734 Value ($000) $2,707 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 30,981 Value ($000) $3,409 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 41,149 Value ($000) $4,068 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 47,291 Value ($000) $3,849 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 48,149 Value ($000) $3,541 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 49,094 Value ($000) $3,535 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 49,691 Value ($000) $3,096 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 38,286 Value ($000) $2,785 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 37,831 Value ($000) $2,262 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 36,736 Value ($000) $2,314 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 37,091 Value ($000) $2,329 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 35,088 Value ($000) $1,954 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 33,698 Value ($000) $1,956 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 17,822 Value ($000) $1,063 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 8,581 Value ($000) $514 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 8,581 Value ($000) $515 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 8,531 Value ($000) $416 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 9,271 Value ($000) $477 Avg Close $51.34 Range $44.52 - $58.87