UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $12 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 234 Value ($000) $15 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 686 Value ($000) $39 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 242 Value ($000) $14 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 518 Value ($000) $32 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 190 Value ($000) $13 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 528 Value ($000) $35 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 21 Value ($000) $1 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 151 Value ($000) $13 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 1,449 Value ($000) $125 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 197 Value ($000) $18 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 228 Value ($000) $0 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 87 Value ($000) $0 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 273 Value ($000) $23 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 207 Value ($000) $18 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 254 Value ($000) $23 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 403 Value ($000) $41 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 181 Value ($000) $17 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 398 Value ($000) $34 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 447 Value ($000) $39 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 1,501 Value ($000) $127 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 3,891 Value ($000) $311 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 1,581 Value ($000) $140 Avg Close $89.77 Range $77.27 - $109.00
Q3 2019
Shares 100 Value ($000) $10 Avg Close $92.94 Range $82.62 - $102.44
Q1 2019
Shares 22 Value ($000) $2 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 326 Value ($000) $27 Avg Close $88.05 Range $73.98 - $99.95
Q2 2018
Shares 2,137 Value ($000) $235 Avg Close $104.43 Range $94.00 - $117.65
Q4 2017
Shares 696 Value ($000) $57 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 200 Value ($000) $15 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 73 Value ($000) $5 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 128 Value ($000) $8 Avg Close $62.94 Range $58.50 - $73.00
Q3 2016
Shares 121 Value ($000) $7 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 500 Value ($000) $31 Avg Close $64.49 Range $61.01 - $68.90
Q4 2015
Shares 33 Value ($000) $2 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 270 Value ($000) $15 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 251 Value ($000) $15 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 228 Value ($000) $14 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 65 Value ($000) $4 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 1,931 Value ($000) $94 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 41 Value ($000) $2 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 660 Value ($000) $38 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 882 Value ($000) $50 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 303 Value ($000) $18 Avg Close $54.58 Range $48.30 - $64.84
Q2 2013
Shares 187 Value ($000) $10 Avg Close $47.08 Range $40.84 - $54.59