UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957 Value ($000) $0 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 1,330 Value ($000) $0 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 829 Value ($000) $0 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 214 Value ($000) $0 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 167 Value ($000) $0 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 450 Value ($000) $0 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 295 Value ($000) $0 Avg Close $68.07 Range $65.91 - $71.55
Q4 2018
Shares 9 Value ($000) $1 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 9 Value ($000) $1 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 9 Value ($000) $1 Avg Close $104.43 Range $94.00 - $117.65