UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,662 Value ($000) $721 Avg Close $92.92 Range $75.33 - $109.99

Q4 2019

Shares 6,389 Value ($000) $689 Avg Close $101.32 Range $91.03 - $112.26

Q3 2019

Shares 6,035 Value ($000) $578 Avg Close $92.94 Range $82.62 - $102.44

Q2 2019

Shares 733 Value ($000) $70 Avg Close $84.19 Range $76.60 - $96.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,662	$721	$92.92	$75.33 - $109.99
Q4 2019	6,389	$689	$101.32	$91.03 - $112.26
Q3 2019	6,035	$578	$92.94	$82.62 - $102.44
Q2 2019	733	$70	$84.19	$76.60 - $96.16