UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 450 Value ($000) $33 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 450 Value ($000) $28 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 450 Value ($000) $33 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 450 Value ($000) $27 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 250 Value ($000) $16 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 430 Value ($000) $27 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 430 Value ($000) $25 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 120 Value ($000) $6 Avg Close $54.54 Range $50.00 - $61.48
Q1 2015
Shares 120 Value ($000) $7 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 120 Value ($000) $7 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 100 Value ($000) $5 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 100 Value ($000) $5 Avg Close $51.34 Range $44.52 - $58.87