UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982 Value ($000) $55 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 982 Value ($000) $62 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 991 Value ($000) $56 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 851 Value ($000) $48 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 807 Value ($000) $50 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 794 Value ($000) $53 Avg Close $67.88 Range $65.60 - $77.33
Q1 2024
Shares 343 Value ($000) $24 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 338 Value ($000) $28 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 338 Value ($000) $29 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 336 Value ($000) $31 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 417 Value ($000) $0 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 384 Value ($000) $0 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 378 Value ($000) $32 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 373 Value ($000) $32 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 363 Value ($000) $33 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 356 Value ($000) $36 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 397 Value ($000) $37 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 397 Value ($000) $34 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 387 Value ($000) $34 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 288 Value ($000) $24 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 288 Value ($000) $23 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 243 Value ($000) $22 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 237 Value ($000) $22 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 209 Value ($000) $23 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 211 Value ($000) $20 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 211 Value ($000) $20 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 204 Value ($000) $18 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 199 Value ($000) $17 Avg Close $88.05 Range $73.98 - $99.95