UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $471 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 5,000 Value ($000) $550 Avg Close $104.43 Range $94.00 - $117.65
Q4 2017
Shares 3,000 Value ($000) $244 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 4,500 Value ($000) $330 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 4,500 Value ($000) $325 Avg Close $65.81 Range $59.75 - $73.05
Q3 2016
Shares 3,900 Value ($000) $233 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 3,900 Value ($000) $245 Avg Close $64.49 Range $61.01 - $68.90