UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,528 Value ($000) $159 Avg Close $59.16 Range $54.60 - $64.22
Q1 2025
Shares 4,600 Value ($000) $258 Avg Close $59.91 Range $55.81 - $65.56
Q3 2024
Shares 4,793 Value ($000) $320 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 4,793 Value ($000) $320 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 4,934 Value ($000) $351 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 4,885 Value ($000) $411 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 3,306 Value ($000) $284 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 3,305 Value ($000) $308 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 3,326 Value ($000) $315 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 3,325 Value ($000) $334 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 3,323 Value ($000) $283 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 3,321 Value ($000) $285 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 3,319 Value ($000) $298 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 3,319 Value ($000) $332 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 3,307 Value ($000) $307 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 3,306 Value ($000) $281 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 3,247 Value ($000) $281 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 2,862 Value ($000) $241 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 2,862 Value ($000) $229 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 2,862 Value ($000) $254 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 4,920 Value ($000) $463 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 5,200 Value ($000) $561 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 5,340 Value ($000) $511 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 5,340 Value ($000) $511 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 5,380 Value ($000) $475 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 5,560 Value ($000) $462 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 5,520 Value ($000) $520 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 3,895 Value ($000) $374 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 3,725 Value ($000) $368 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 3,690 Value ($000) $300 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 3,540 Value ($000) $260 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 850 Value ($000) $62 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 850 Value ($000) $53 Avg Close $62.94 Range $58.50 - $73.00
Q3 2016
Shares 850 Value ($000) $51 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 850 Value ($000) $54 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 850 Value ($000) $53 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 850 Value ($000) $50 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 850 Value ($000) $46 Avg Close $54.54 Range $50.00 - $61.48