UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $18 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 2,528 Value ($000) $159 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 3,093 Value ($000) $176 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 2,264 Value ($000) $127 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 2,961 Value ($000) $182 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 2,043 Value ($000) $137 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 1,971 Value ($000) $132 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 3,606 Value ($000) $256 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 4,858 Value ($000) $409 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 2,750 Value ($000) $237 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 8,012 Value ($000) $747 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 2,214 Value ($000) $210 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 1,590 Value ($000) $160 Avg Close $91.28 Range $80.68 - $109.50
Q2 2022
Shares 391 Value ($000) $34 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 544 Value ($000) $49 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 1,230 Value ($000) $123 Avg Close $102.04 Range $88.29 - $133.87
Q1 2021
Shares 847 Value ($000) $73 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 507 Value ($000) $43 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 580 Value ($000) $46 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 1,167 Value ($000) $104 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 10,216 Value ($000) $961 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 12,778 Value ($000) $1,379 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 10,966 Value ($000) $1,051 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 8,231 Value ($000) $788 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 7,200 Value ($000) $635 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 11,134 Value ($000) $925 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 8,093 Value ($000) $762 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 7,910 Value ($000) $871 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 8,283 Value ($000) $819 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 7,771 Value ($000) $633 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 8,424 Value ($000) $620 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 9,599 Value ($000) $695 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 9,598 Value ($000) $597 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 578 Value ($000) $42 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 459 Value ($000) $27 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 363 Value ($000) $23 Avg Close $64.49 Range $61.01 - $68.90
Q2 2015
Shares 1,052 Value ($000) $63 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 149 Value ($000) $9 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 712 Value ($000) $43 Avg Close $55.38 Range $47.33 - $61.00