UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,062 Value ($000) $284 Avg Close $59.91 Range $55.81 - $65.56

Q4 2024

Shares 5,995 Value ($000) $369 Avg Close $64.65 Range $60.39 - $68.99

Q3 2024

Shares 4,308 Value ($000) $288 Avg Close $67.88 Range $65.60 - $77.33

Q1 2024

Shares 3,888 Value ($000) $276 Avg Close $75.01 Range $68.00 - $85.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,062	$284	$59.91	$55.81 - $65.56
Q4 2024	5,995	$369	$64.65	$60.39 - $68.99
Q3 2024	4,308	$288	$67.88	$65.60 - $77.33
Q1 2024	3,888	$276	$75.01	$68.00 - $85.76