UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 300 Value ($000) $28,834 Avg Close $92.94 Range $82.62 - $102.44

Q2 2019

Shares 300 Value ($000) $28,710 Avg Close $84.19 Range $76.60 - $96.16

Q4 2018

Shares 300 Value ($000) $24,924 Avg Close $88.05 Range $73.98 - $99.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	300	$28,834	$92.94	$82.62 - $102.44
Q2 2019	300	$28,710	$84.19	$76.60 - $96.16
Q4 2018	300	$24,924	$88.05	$73.98 - $99.95