UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,491 Value ($000) $215 Avg Close $64.65 Range $60.39 - $68.99

Q3 2024

Shares 3,508 Value ($000) $235 Avg Close $67.88 Range $65.60 - $77.33

Q2 2024

Shares 7,770 Value ($000) $519 Avg Close $68.07 Range $65.91 - $71.55

Q1 2024

Shares 9,632 Value ($000) $685 Avg Close $75.01 Range $68.00 - $85.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,491	$215	$64.65	$60.39 - $68.99
Q3 2024	3,508	$235	$67.88	$65.60 - $77.33
Q2 2024	7,770	$519	$68.07	$65.91 - $71.55
Q1 2024	9,632	$685	$75.01	$68.00 - $85.76