UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 128 Value ($000) $11 Avg Close $92.28 Range $83.63 - $99.46

Q1 2022

Shares 4 Value ($000) $0 Avg Close $91.95 Range $85.46 - $102.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	128	$11	$92.28	$83.63 - $99.46
Q1 2022	4	$0	$91.95	$85.46 - $102.99