UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,521 Value ($000) $574 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 32,310 Value ($000) $2,294 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 11,639 Value ($000) $985 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 13,363 Value ($000) $1,156 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 5,853 Value ($000) $546 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 4,048 Value ($000) $384 Avg Close $91.92 Range $80.75 - $101.41
Q1 2022
Shares 6,914 Value ($000) $619 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 6,488 Value ($000) $652 Avg Close $102.04 Range $88.29 - $133.87