UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,821 Value ($000) $158 Avg Close $57.97 Range $53.66 - $64.46
Q3 2025
Shares 4,057 Value ($000) $255 Avg Close $59.16 Range $54.60 - $64.22
Q2 2025
Shares 2,758 Value ($000) $157 Avg Close $54.39 Range $51.26 - $57.99
Q1 2025
Shares 424 Value ($000) $24 Avg Close $59.91 Range $55.81 - $65.56
Q4 2024
Shares 43,201 Value ($000) $2,656 Avg Close $64.65 Range $60.39 - $68.99
Q3 2024
Shares 50,466 Value ($000) $3,377 Avg Close $67.88 Range $65.60 - $77.33
Q2 2024
Shares 41,380 Value ($000) $2,765 Avg Close $68.07 Range $65.91 - $71.55
Q1 2024
Shares 41,836 Value ($000) $2,975 Avg Close $75.01 Range $68.00 - $85.76
Q4 2023
Shares 54,973 Value ($000) $4,630 Avg Close $82.94 Range $75.00 - $87.99
Q3 2023
Shares 58,639 Value ($000) $5,043 Avg Close $92.28 Range $83.63 - $99.46
Q2 2023
Shares 67,671 Value ($000) $6,307 Avg Close $94.23 Range $87.54 - $100.59
Q1 2023
Shares 69,488 Value ($000) $6,585 Avg Close $91.92 Range $80.75 - $101.41
Q4 2022
Shares 65,650 Value ($000) $6,600 Avg Close $91.28 Range $80.68 - $109.50
Q3 2022
Shares 71,722 Value ($000) $6,117 Avg Close $88.27 Range $80.10 - $97.03
Q2 2022
Shares 67,259 Value ($000) $5,775 Avg Close $85.29 Range $80.31 - $91.99
Q1 2022
Shares 81,658 Value ($000) $7,336 Avg Close $91.95 Range $85.46 - $102.99
Q4 2021
Shares 78,498 Value ($000) $7,848 Avg Close $102.04 Range $88.29 - $133.87
Q3 2021
Shares 76,803 Value ($000) $7,128 Avg Close $88.34 Range $84.60 - $97.79
Q2 2021
Shares 82,632 Value ($000) $7,026 Avg Close $86.52 Range $81.01 - $90.46
Q1 2021
Shares 124,545 Value ($000) $10,783 Avg Close $87.94 Range $82.18 - $95.65
Q4 2020
Shares 155,120 Value ($000) $13,074 Avg Close $85.25 Range $78.90 - $94.87
Q3 2020
Shares 161,967 Value ($000) $12,938 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 147,110 Value ($000) $13,039 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 136,972 Value ($000) $12,872 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 163,377 Value ($000) $17,626 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 146,798 Value ($000) $14,069 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 91,154 Value ($000) $8,714 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 48,905 Value ($000) $4,316 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 48,260 Value ($000) $4,008 Avg Close $88.05 Range $73.98 - $99.95
Q3 2018
Shares 59,924 Value ($000) $5,644 Avg Close $95.53 Range $85.40 - $115.15
Q2 2018
Shares 65,950 Value ($000) $7,270 Avg Close $104.43 Range $94.00 - $117.65
Q1 2018
Shares 78,528 Value ($000) $7,763 Avg Close $89.22 Range $78.95 - $101.45
Q4 2017
Shares 71,178 Value ($000) $5,633 Avg Close $78.07 Range $73.05 - $85.00
Q3 2017
Shares 50,038 Value ($000) $3,679 Avg Close $71.92 Range $68.10 - $75.45
Q2 2017
Shares 47,619 Value ($000) $3,448 Avg Close $65.81 Range $59.75 - $73.05
Q1 2017
Shares 39,970 Value ($000) $2,490 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 41,457 Value ($000) $2,968 Avg Close $65.01 Range $56.30 - $75.00