UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,201 Value ($000) $95 Avg Close $82.99 Range $77.22 - $93.82
Q2 2020
Shares 1,201 Value ($000) $106 Avg Close $89.77 Range $77.27 - $109.00
Q1 2020
Shares 2,312 Value ($000) $217 Avg Close $92.92 Range $75.33 - $109.99
Q4 2019
Shares 22,647 Value ($000) $2,443 Avg Close $101.32 Range $91.03 - $112.26
Q3 2019
Shares 22,647 Value ($000) $2,170 Avg Close $92.94 Range $82.62 - $102.44
Q2 2019
Shares 11,315 Value ($000) $1,082 Avg Close $84.19 Range $76.60 - $96.16
Q1 2019
Shares 1,975 Value ($000) $174 Avg Close $87.92 Range $80.22 - $102.46
Q4 2018
Shares 1,975 Value ($000) $161 Avg Close $88.05 Range $73.98 - $99.95