UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,064 Value ($000) $1,949 Avg Close $101.32 Range $91.03 - $112.26

Q3 2019

Shares 18,064 Value ($000) $1,731 Avg Close $92.94 Range $82.62 - $102.44

Q2 2019

Shares 18,064 Value ($000) $1,729 Avg Close $84.19 Range $76.60 - $96.16

Q1 2019

Shares 16,964 Value ($000) $1,497 Avg Close $87.92 Range $80.22 - $102.46

Q4 2018

Shares 8,839 Value ($000) $734 Avg Close $88.05 Range $73.98 - $99.95

Q3 2018

Shares 5,555 Value ($000) $523 Avg Close $95.53 Range $85.40 - $115.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,064	$1,949	$101.32	$91.03 - $112.26
Q3 2019	18,064	$1,731	$92.94	$82.62 - $102.44
Q2 2019	18,064	$1,729	$84.19	$76.60 - $96.16
Q1 2019	16,964	$1,497	$87.92	$80.22 - $102.46
Q4 2018	8,839	$734	$88.05	$73.98 - $99.95
Q3 2018	5,555	$523	$95.53	$85.40 - $115.15