UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22 Value ($000) $2 Avg Close $82.94 Range $75.00 - $87.99

Q3 2023

Shares 20 Value ($000) $2 Avg Close $92.28 Range $83.63 - $99.46

Q2 2023

Shares 20 Value ($000) $2 Avg Close $94.23 Range $87.54 - $100.59

Q1 2023

Shares 20 Value ($000) $2 Avg Close $91.92 Range $80.75 - $101.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22	$2	$82.94	$75.00 - $87.99
Q3 2023	20	$2	$92.28	$83.63 - $99.46
Q2 2023	20	$2	$94.23	$87.54 - $100.59
Q1 2023	20	$2	$91.92	$80.75 - $101.41