UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 300 Value ($000) $32 Avg Close $101.32 Range $91.03 - $112.26

Q3 2019

Shares 300 Value ($000) $29 Avg Close $92.94 Range $82.62 - $102.44

Q2 2019

Shares 321 Value ($000) $31 Avg Close $84.19 Range $76.60 - $96.16

Q1 2019

Shares 300 Value ($000) $26 Avg Close $87.92 Range $80.22 - $102.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	300	$32	$101.32	$91.03 - $112.26
Q3 2019	300	$29	$92.94	$82.62 - $102.44
Q2 2019	321	$31	$84.19	$76.60 - $96.16
Q1 2019	300	$26	$87.92	$80.22 - $102.46