UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 269,166 Value ($000) $23 Avg Close $82.94 Range $75.00 - $87.99

Q3 2023

Shares 329,312 Value ($000) $28 Avg Close $92.28 Range $83.63 - $99.46

Q2 2023

Shares 341,118 Value ($000) $32 Avg Close $94.23 Range $87.54 - $100.59

Q1 2023

Shares 349,840 Value ($000) $33 Avg Close $91.92 Range $80.75 - $101.41

Q4 2022

Shares 341,916 Value ($000) $34 Avg Close $91.28 Range $80.68 - $109.50

Q3 2022

Shares 342,187 Value ($000) $29,192 Avg Close $88.27 Range $80.10 - $97.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	269,166	$23	$82.94	$75.00 - $87.99
Q3 2023	329,312	$28	$92.28	$83.63 - $99.46
Q2 2023	341,118	$32	$94.23	$87.54 - $100.59
Q1 2023	349,840	$33	$91.92	$80.75 - $101.41
Q4 2022	341,916	$34	$91.28	$80.68 - $109.50
Q3 2022	342,187	$29,192	$88.27	$80.10 - $97.03