UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,537 Value ($000) $10,327 Avg Close $57.97 Range $53.66 - $64.46

Q3 2025

Shares 179,822 Value ($000) $11,323 Avg Close $59.16 Range $54.60 - $64.22

Q2 2025

Shares 179,509 Value ($000) $10,218 Avg Close $54.39 Range $51.26 - $57.99

Q1 2025

Shares 160,647 Value ($000) $9,003 Avg Close $59.91 Range $55.81 - $65.56

Q4 2024

Shares 168,614 Value ($000) $10,365 Avg Close $64.65 Range $60.39 - $68.99

Q3 2024

Shares 180,095 Value ($000) $12,050 Avg Close $67.88 Range $65.60 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,537	$10,327	$57.97	$53.66 - $64.46
Q3 2025	179,822	$11,323	$59.16	$54.60 - $64.22
Q2 2025	179,509	$10,218	$54.39	$51.26 - $57.99
Q1 2025	160,647	$9,003	$59.91	$55.81 - $65.56
Q4 2024	168,614	$10,365	$64.65	$60.39 - $68.99
Q3 2024	180,095	$12,050	$67.88	$65.60 - $77.33