USHG ACQUISITION CORP

CUSIP: 91748P209 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 74,061 Value ($000) $730 Avg Close — Range —
Q2 2022
Shares 74,914 Value ($000) $743 Avg Close — Range —
Q1 2022
Shares 74,914 Value ($000) $782 Avg Close — Range —
Q4 2021
Shares 75,132 Value ($000) $819 Avg Close — Range —
Q3 2021
Shares 74,914 Value ($000) $746 Avg Close — Range —
Q2 2021
Shares 75,046 Value ($000) $751 Avg Close — Range —
Q1 2021
Shares 74,914 Value ($000) $752 Avg Close — Range —