UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,303 Value ($000) $325 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 26,370 Value ($000) $320 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 25,821 Value ($000) $324 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 23,266 Value ($000) $328 Avg Close $13.76 Range $12.71 - $15.79

Q1 2024

Shares 23,266 Value ($000) $328 Avg Close $17.80 Range $15.93 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,303	$325	$10.79	$9.20 - $12.76
Q3 2025	26,370	$320	$13.25	$11.73 - $14.67
Q2 2025	25,821	$324	$13.08	$11.53 - $14.61
Q1 2025	23,266	$328	$13.76	$12.71 - $15.79
Q1 2024	23,266	$328	$17.80	$15.93 - $19.21