UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648 Value ($000) $7 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 1,848 Value ($000) $22 Avg Close $13.25 Range $11.73 - $14.67

Q2 2021

Shares 3,869 Value ($000) $84 Avg Close $24.97 Range $21.57 - $30.09

Q1 2021

Shares 3,869 Value ($000) $95 Avg Close $24.26 Range $21.01 - $26.80

Q4 2020

Shares 3,727 Value ($000) $82 Avg Close $19.01 Range $16.60 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648	$7	$10.79	$9.20 - $12.76
Q3 2025	1,848	$22	$13.25	$11.73 - $14.67
Q2 2021	3,869	$84	$24.97	$21.57 - $30.09
Q1 2021	3,869	$95	$24.26	$21.01 - $26.80
Q4 2020	3,727	$82	$19.01	$16.60 - $22.94