UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628,628 Value ($000) $6,525 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 565,618 Value ($000) $6,872 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 737,957 Value ($000) $9,261 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 603,209 Value ($000) $8,493 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 446,339 Value ($000) $6,990 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 608,804 Value ($000) $10,776 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 262,825 Value ($000) $4,373 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 242,835 Value ($000) $4,478 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 244,370 Value ($000) $3,969 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 272,239 Value ($000) $3,656 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 278,463 Value ($000) $4,556 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 336,326 Value ($000) $5,539 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 327,344 Value ($000) $5,192 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 372,650 Value ($000) $5,627 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 455,019 Value ($000) $6,287 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 505,906 Value ($000) $7,476 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 334,683 Value ($000) $5,339 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 388,609 Value ($000) $6,657 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 308,157 Value ($000) $6,715 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 292,361 Value ($000) $7,248 Avg Close $24.26 Range $21.01 - $26.80
Q4 2020
Shares 310,008 Value ($000) $6,839 Avg Close $19.01 Range $16.60 - $22.94
Q3 2020
Shares 233,634 Value ($000) $4,183 Avg Close $15.17 Range $12.76 - $19.16