Ticker: UTZ CUSIP: 918090101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 292,195 | $3,033 | $10.79 | $9.20 - $12.76 |
| Q3 2025 | 275,896 | $3,352 | $13.25 | $11.73 - $14.67 |
| Q2 2025 | 259,034 | $3,251 | $13.08 | $11.53 - $14.61 |
| Q1 2025 | 246,651 | $3,473 | $13.76 | $12.71 - $15.79 |
| Q4 2024 | 152,620 | $2,390 | $16.90 | $15.33 - $18.29 |
| Q3 2024 | 132,456 | $2,344 | $16.61 | $14.17 - $18.89 |
| Q2 2024 | 108,354 | $1,803 | $18.00 | $16.42 - $20.04 |
| Q1 2024 | 98,452 | $1,815 | $17.80 | $15.93 - $19.21 |
| Q4 2023 | 84,024 | $1,365 | $13.20 | $11.17 - $16.42 |
| Q3 2023 | 83,247 | $1,118 | $15.42 | $13.29 - $17.36 |
| Q2 2023 | 95,526 | $1,563 | $17.17 | $15.47 - $19.11 |
| Q1 2023 | 88,576 | $1,459 | $16.55 | $15.54 - $18.35 |
| Q4 2022 | 73,023 | $1,158 | $16.58 | $13.85 - $19.15 |
| Q3 2022 | 103,827 | $1,568 | $16.21 | $13.72 - $19.98 |
| Q2 2022 | 113,005 | $1,561 | $13.90 | $12.06 - $15.51 |
| Q1 2022 | 208,915 | $3,087 | $15.63 | $13.50 - $18.31 |
| Q4 2021 | 217,882 | $3,475 | $15.92 | $13.72 - $18.05 |
| Q3 2021 | 2,067,576 | $35,418 | $20.32 | $17.04 - $23.79 |
| Q2 2021 | 1,417,708 | $30,891 | $24.97 | $21.57 - $30.09 |
| Q1 2021 | 1,594,316 | $39,523 | $24.26 | $21.01 - $26.80 |
| Q4 2020 | 1,664,140 | $36,711 | $19.01 | $16.60 - $22.94 |
| Q3 2020 | 1,084,559 | $19,414 | $15.17 | $12.76 - $19.16 |