UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,780 Value ($000) $1 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 76,343 Value ($000) $1 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 72,915 Value ($000) $1 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 65,829 Value ($000) $1 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 62,867 Value ($000) $1 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 58,691 Value ($000) $1 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 58,502 Value ($000) $1 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 57,879 Value ($000) $1 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 55,339 Value ($000) $1 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 42,580 Value ($000) $1 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 39,089 Value ($000) $1 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 33,154 Value ($000) $1 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 29,004 Value ($000) $0 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 33,084 Value ($000) $500 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 6,833,416 Value ($000) $94,438 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 7,438,562 Value ($000) $109,942 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 7,390,339 Value ($000) $117,876 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 7,624,804 Value ($000) $130,613 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 7,942,864 Value ($000) $173,075 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 8,164,948 Value ($000) $202,409 Avg Close $24.26 Range $21.01 - $26.80
Q4 2020
Shares 6,324,933 Value ($000) $139,528 Avg Close $19.01 Range $16.60 - $22.94
Q3 2020
Shares 6,095,650 Value ($000) $109,112 Avg Close $15.17 Range $12.76 - $19.16