UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 130 Value ($000) $2 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 80 Value ($000) $1 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 125 Value ($000) $2 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 45 Value ($000) $1 Avg Close $16.90 Range $15.33 - $18.29

Q3 2024

Shares 50 Value ($000) $1 Avg Close $16.61 Range $14.17 - $18.89

Q1 2024

Shares 5 Value ($000) $0 Avg Close $17.80 Range $15.93 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	130	$2	$13.25	$11.73 - $14.67
Q2 2025	80	$1	$13.08	$11.53 - $14.61
Q1 2025	125	$2	$13.76	$12.71 - $15.79
Q4 2024	45	$1	$16.90	$15.33 - $18.29
Q3 2024	50	$1	$16.61	$14.17 - $18.89
Q1 2024	5	$0	$17.80	$15.93 - $19.21