UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,209 Value ($000) $438 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 49,462 Value ($000) $601 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 50,338 Value ($000) $632 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 47,337 Value ($000) $667 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 26,917 Value ($000) $422 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 24,250 Value ($000) $429 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 24,209 Value ($000) $403 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 20,033 Value ($000) $369 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 21,492 Value ($000) $349 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 24,661 Value ($000) $331 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 24,492 Value ($000) $401 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 21,221 Value ($000) $350 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 17,467 Value ($000) $277 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 22,392 Value ($000) $338 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 25,507 Value ($000) $353 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 25,936 Value ($000) $383 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 26,579 Value ($000) $424 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 14,492 Value ($000) $249 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 14,780 Value ($000) $322 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 16,554 Value ($000) $410 Avg Close $24.26 Range $21.01 - $26.80
Q4 2020
Shares 12,620 Value ($000) $279 Avg Close $19.01 Range $16.60 - $22.94
Q3 2020
Shares 12,464 Value ($000) $223 Avg Close $15.17 Range $12.76 - $19.16