UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,298 Value ($000) $148 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 10,102 Value ($000) $123 Avg Close $13.25 Range $11.73 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,298	$148	$10.79	$9.20 - $12.76
Q3 2025	10,102	$123	$13.25	$11.73 - $14.67