UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,488 Value ($000) $0 Avg Close $13.20 Range $11.17 - $16.42

Q3 2022

Shares 10,554 Value ($000) $159 Avg Close $16.21 Range $13.72 - $19.98

Q3 2021

Shares 11,074 Value ($000) $189 Avg Close $20.32 Range $17.04 - $23.79

Q2 2021

Shares 13,577 Value ($000) $295 Avg Close $24.97 Range $21.57 - $30.09

Q1 2021

Shares 11,933 Value ($000) $295 Avg Close $24.26 Range $21.01 - $26.80

Q4 2020

Shares 12,149 Value ($000) $268 Avg Close $19.01 Range $16.60 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,488	$0	$13.20	$11.17 - $16.42
Q3 2022	10,554	$159	$16.21	$13.72 - $19.98
Q3 2021	11,074	$189	$20.32	$17.04 - $23.79
Q2 2021	13,577	$295	$24.97	$21.57 - $30.09
Q1 2021	11,933	$295	$24.26	$21.01 - $26.80
Q4 2020	12,149	$268	$19.01	$16.60 - $22.94