UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054,096 Value ($000) $10,942 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 601,021 Value ($000) $7,302 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 446,073 Value ($000) $5,598 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 4,979 Value ($000) $70 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 5,380 Value ($000) $84 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 6,343 Value ($000) $112 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 8,130 Value ($000) $135 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 3,389 Value ($000) $62 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 3,036 Value ($000) $49 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 1,818 Value ($000) $24 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 2,336 Value ($000) $38 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 1,546 Value ($000) $25 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 1,047 Value ($000) $17 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 1,845 Value ($000) $28 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 25,681 Value ($000) $355 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 432 Value ($000) $6 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 1 Value ($000) $0 Avg Close $15.92 Range $13.72 - $18.05
Q2 2021
Shares 4 Value ($000) $0 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 1 Value ($000) $0 Avg Close $24.26 Range $21.01 - $26.80
Q4 2020
Shares 1 Value ($000) $0 Avg Close $19.01 Range $16.60 - $22.94