Ticker: UTZ CUSIP: 918090101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 305,629 | $3,172 | $10.79 | $9.20 - $12.76 |
| Q3 2025 | 300,091 | $3,646 | $13.25 | $11.73 - $14.67 |
| Q2 2025 | 277,319 | $3,481 | $13.08 | $11.53 - $14.61 |
| Q1 2025 | 248,272 | $3,496 | $13.76 | $12.71 - $15.79 |
| Q4 2024 | 219,614 | $3,439 | $16.90 | $15.33 - $18.29 |
| Q3 2024 | 203,439 | $3,601 | $16.61 | $14.17 - $18.89 |
| Q2 2024 | 205,751 | $3,424 | $18.00 | $16.42 - $20.04 |
| Q1 2024 | 187,940 | $3,466 | $17.80 | $15.93 - $19.21 |
| Q4 2023 | 184,872 | $3,002 | $13.20 | $11.17 - $16.42 |
| Q3 2023 | 174,449 | $2,343 | $15.42 | $13.29 - $17.36 |
| Q2 2023 | 164,952 | $2,699 | $17.17 | $15.47 - $19.11 |
| Q1 2023 | 157,028 | $2,586 | $16.55 | $15.54 - $18.35 |
| Q4 2022 | 54,864 | $870 | $16.58 | $13.85 - $19.15 |
| Q3 2022 | 145,119 | $2,191 | $16.21 | $13.72 - $19.98 |
| Q2 2022 | 147,177 | $2,073 | $13.90 | $12.06 - $15.51 |
| Q1 2022 | 11,122 | $102 | $15.63 | $13.50 - $18.31 |
| Q1 2021 | 37,556 | $828 | $24.26 | $21.01 - $26.80 |
| Q4 2020 | 37,556 | $828 | $19.01 | $16.60 - $22.94 |
| Q3 2020 | 34,465 | $617 | $15.17 | $12.76 - $19.16 |