UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,002 Value ($000) $2,356 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 219,445 Value ($000) $2,666 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 193,863 Value ($000) $2,433 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 207,136 Value ($000) $2,916 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 199,787 Value ($000) $3,129 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 196,251 Value ($000) $3,474 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 184,610 Value ($000) $3,072 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 168,701 Value ($000) $3,111 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 157,584 Value ($000) $2,559 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 137,448 Value ($000) $1,846 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 119,686 Value ($000) $1,958 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 109,982 Value ($000) $1,811 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 106,390 Value ($000) $1,687 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 99,572 Value ($000) $1,504 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 85,037 Value ($000) $1,175 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 22,322 Value ($000) $330 Avg Close $15.63 Range $13.50 - $18.31