UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 775 Value ($000) $14 Avg Close $17.80 Range $15.93 - $19.21

Q4 2023

Shares 775 Value ($000) $13 Avg Close $13.20 Range $11.17 - $16.42

Q3 2023

Shares 775 Value ($000) $10 Avg Close $15.42 Range $13.29 - $17.36

Q2 2023

Shares 775 Value ($000) $13 Avg Close $17.17 Range $15.47 - $19.11

Q1 2023

Shares 775 Value ($000) $13 Avg Close $16.55 Range $15.54 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	775	$14	$17.80	$15.93 - $19.21
Q4 2023	775	$13	$13.20	$11.17 - $16.42
Q3 2023	775	$10	$15.42	$13.29 - $17.36
Q2 2023	775	$13	$17.17	$15.47 - $19.11
Q1 2023	775	$13	$16.55	$15.54 - $18.35